CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 15.5 15.5 14.5 14.5 217.00
15 Dec, 1999 15.63 15.63 15.63 15.63 -
14 Dec, 1999 15.75 15.75 15.5 15.63 174.00
13 Dec, 1999 15.0 15.25 15.0 15.25 62.00
10 Dec, 1999 15.0 15.0 15.0 15.0 -
09 Dec, 1999 15.0 15.0 15.0 15.0 -
08 Dec, 1999 15.38 15.38 15.0 15.0 65.00
07 Dec, 1999 15.63 15.63 15.5 15.5 83.00
06 Dec, 1999 15.63 15.63 15.25 15.25 80.00
03 Dec, 1999 15.13 15.44 15.13 15.44 116.00