CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 11.05 11.15 11.01 11.15 525.00
08 Nov, 2004 11.3 11.3 11.2 11.2 159.00
05 Nov, 2004 11.33 11.41 11.25 11.25 257.00
04 Nov, 2004 11.5 11.5 11.29 11.41 333.00
03 Nov, 2004 11.75 11.75 11.45 11.45 398.00
02 Nov, 2004 12.21 12.21 12.0 12.0 123.00
01 Nov, 2004 12.0 12.0 11.6 11.7 51.00
29 Oct, 2004 11.39 11.5 11.39 11.45 315.00
28 Oct, 2004 12.16 12.16 11.5 11.58 376.00
27 Oct, 2004 12.2 12.2 12.16 12.2 109.00