CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 12.61 12.61 12.17 12.23 485.00
25 Oct, 2004 12.7 12.74 12.7 12.74 14.00
22 Oct, 2004 12.7 12.7 12.7 12.7 -
21 Oct, 2004 12.7 12.7 12.7 12.7 40.00
20 Oct, 2004 12.7 12.7 12.7 12.7 -
19 Oct, 2004 12.7 12.7 12.7 12.7 -
18 Oct, 2004 12.99 13.06 12.7 12.7 83.00
15 Oct, 2004 12.88 12.88 12.88 12.88 -
14 Oct, 2004 12.88 12.88 12.88 12.88 -
13 Oct, 2004 12.9 12.9 12.75 12.88 123.00