CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 13.0 13.0 13.0 13.0 -
11 Oct, 2004 13.0 13.0 13.0 13.0 14.00
08 Oct, 2004 12.65 12.65 12.65 12.65 36.00
07 Oct, 2004 12.63 12.63 12.63 12.63 -
06 Oct, 2004 12.63 12.63 12.63 12.63 -
05 Oct, 2004 12.63 12.63 12.63 12.63 4.00
04 Oct, 2004 12.91 12.91 12.91 12.91 -
01 Oct, 2004 12.91 12.91 12.91 12.91 -
30 Sep, 2004 12.91 12.91 12.91 12.91 -
29 Sep, 2004 13.0 13.0 13.0 13.0 -