CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 13.12 13.29 13.12 13.29 214.00
07 Dec, 2004 13.0 13.29 13.0 13.01 373.00
06 Dec, 2004 12.75 13.23 12.52 12.9 1767.00
03 Dec, 2004 13.08 13.32 12.8 12.86 1216.00
02 Dec, 2004 13.49 13.5 12.75 13.13 1513.00
01 Dec, 2004 12.7 13.34 12.6 13.34 2129.00
30 Nov, 2004 12.5 12.9 12.3 12.66 3225.00
29 Nov, 2004 12.5 13.2 12.17 12.5 1792.00
26 Nov, 2004 11.51 12.5 11.51 12.5 586.00
24 Nov, 2004 11.0 11.87 11.0 11.2 1148.00