CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 13.5 13.73 13.38 13.7 264.00
21 Dec, 2004 13.49 13.5 13.49 13.5 134.00
20 Dec, 2004 13.26 13.48 13.26 13.45 304.00
17 Dec, 2004 13.46 13.5 13.25 13.26 257.00
16 Dec, 2004 13.09 13.11 13.05 13.11 51.00
15 Dec, 2004 13.13 13.13 13.04 13.05 36.00
14 Dec, 2004 13.5 13.5 13.5 13.5 7.00
13 Dec, 2004 13.06 13.3 13.05 13.05 326.00
10 Dec, 2004 13.2 13.3 13.2 13.21 250.00
09 Dec, 2004 13.29 13.32 13.01 13.25 228.00