CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 13.4 13.4 13.4 13.4 22.00
05 Jan, 2005 13.4 13.72 13.38 13.4 297.00
04 Jan, 2005 13.35 13.5 13.25 13.25 402.00
03 Jan, 2005 13.07 13.34 13.07 13.09 47.00
31 Dec, 2004 13.32 13.4 13.32 13.4 58.00
30 Dec, 2004 13.34 13.39 13.34 13.37 33.00
29 Dec, 2004 13.41 13.41 13.16 13.16 641.00
28 Dec, 2004 13.73 13.73 13.09 13.4 337.00
27 Dec, 2004 13.35 13.4 13.2 13.39 141.00
23 Dec, 2004 13.5 13.57 13.4 13.4 123.00