CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 13.11 13.11 12.58 12.85 536.00
03 Feb, 2005 13.13 13.42 13.13 13.13 561.00
02 Feb, 2005 13.11 13.15 13.0 13.15 65.00
01 Feb, 2005 13.16 13.16 13.16 13.16 7.00
31 Jan, 2005 13.25 13.25 13.16 13.16 22.00
28 Jan, 2005 13.35 13.36 13.3 13.3 800.00
27 Jan, 2005 13.31 13.31 13.31 13.31 18.00
26 Jan, 2005 13.4 13.4 13.4 13.4 43.00
25 Jan, 2005 13.05 13.26 13.05 13.26 123.00
24 Jan, 2005 13.44 13.44 13.09 13.12 923.00