CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 12.31 12.69 12.31 12.64 261.00
17 Feb, 2005 12.03 12.37 12.01 12.31 373.00
16 Feb, 2005 12.23 12.5 12.07 12.11 434.00
15 Feb, 2005 12.28 12.4 12.06 12.23 659.00
14 Feb, 2005 12.71 12.72 12.27 12.29 977.00
11 Feb, 2005 12.8 12.8 12.55 12.55 843.00
10 Feb, 2005 12.68 12.75 12.68 12.75 185.00
09 Feb, 2005 12.72 12.72 12.72 12.72 -
08 Feb, 2005 12.68 12.77 12.68 12.72 670.00
07 Feb, 2005 12.83 12.85 12.76 12.83 351.00