CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 12.0 12.25 11.88 11.95 720.00
04 Mar, 2005 11.91 12.0 11.91 11.94 224.00
03 Mar, 2005 11.99 12.0 11.79 11.99 141.00
02 Mar, 2005 12.07 12.07 11.67 11.94 264.00
01 Mar, 2005 12.5 12.71 12.05 12.15 134.00
28 Feb, 2005 12.77 12.96 12.5 12.5 268.00
25 Feb, 2005 12.98 12.99 12.84 12.84 290.00
24 Feb, 2005 12.91 13.04 12.87 12.9 177.00
23 Feb, 2005 13.1 13.12 12.89 12.91 572.00
22 Feb, 2005 12.79 13.1 12.76 13.07 1502.00