CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 10.75 10.95 10.15 10.6 974.00
18 Mar, 2005 12.0 12.0 11.0 11.0 156.00
17 Mar, 2005 11.51 11.98 11.51 11.98 62.00
16 Mar, 2005 12.74 12.74 11.85 11.94 94.00
15 Mar, 2005 11.77 12.0 11.66 11.81 119.00
14 Mar, 2005 11.65 11.99 11.5 11.77 344.00
11 Mar, 2005 12.0 12.07 11.77 11.77 326.00
10 Mar, 2005 11.97 12.14 11.96 12.0 355.00
09 Mar, 2005 11.89 11.99 11.89 11.97 518.00
08 Mar, 2005 12.01 12.18 11.87 11.93 536.00