CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 7.65 | 7.74 | 7.55 | 7.56 | 337.00 |
| 01 Feb, 2006 | 7.61 | 7.66 | 7.61 | 7.65 | 76.00 |
| 31 Jan, 2006 | 7.8 | 7.8 | 7.65 | 7.7 | 384.00 |
| 30 Jan, 2006 | 8.0 | 8.0 | 7.65 | 7.75 | 315.00 |
| 27 Jan, 2006 | 7.7 | 7.94 | 7.7 | 7.76 | 684.00 |
| 26 Jan, 2006 | 8.0 | 8.0 | 7.65 | 7.7 | 666.00 |
| 25 Jan, 2006 | 7.81 | 7.85 | 7.8 | 7.8 | 996.00 |
| 24 Jan, 2006 | 7.8 | 7.8 | 7.7 | 7.8 | 253.00 |
| 23 Jan, 2006 | 8.1 | 8.1 | 7.7 | 7.85 | 1303.00 |
| 20 Jan, 2006 | 7.94 | 7.95 | 7.7 | 7.8 | 561.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA