CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 7.7 | 7.7 | 7.56 | 7.59 | 69.00 |
| 15 Feb, 2006 | 7.74 | 7.74 | 7.54 | 7.54 | 65.00 |
| 14 Feb, 2006 | 7.69 | 7.69 | 7.69 | 7.69 | 87.00 |
| 13 Feb, 2006 | 7.65 | 7.65 | 7.54 | 7.6 | 109.00 |
| 10 Feb, 2006 | 7.6 | 7.6 | 7.6 | 7.6 | 29.00 |
| 09 Feb, 2006 | 7.6 | 7.6 | 7.51 | 7.6 | 199.00 |
| 08 Feb, 2006 | 7.73 | 7.73 | 7.73 | 7.73 | 18.00 |
| 07 Feb, 2006 | 7.75 | 7.75 | 7.6 | 7.6 | 514.00 |
| 06 Feb, 2006 | 7.7 | 7.75 | 7.7 | 7.73 | 272.00 |
| 03 Feb, 2006 | 7.7 | 7.7 | 7.55 | 7.7 | 51.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA