CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 7.75 | 7.95 | 7.6 | 7.9 | 1571.00 |
| 18 Jan, 2006 | 7.6 | 7.85 | 7.55 | 7.58 | 869.00 |
| 17 Jan, 2006 | 7.7 | 7.85 | 7.58 | 7.79 | 992.00 |
| 13 Jan, 2006 | 7.98 | 7.98 | 7.45 | 7.52 | 5271.00 |
| 12 Jan, 2006 | 7.82 | 8.0 | 7.6 | 7.94 | 2056.00 |
| 11 Jan, 2006 | 7.5 | 7.83 | 7.25 | 7.7 | 12.65 Thousand |
| 10 Jan, 2006 | 7.61 | 7.85 | 7.61 | 7.75 | 130.00 |
| 09 Jan, 2006 | 7.85 | 8.0 | 7.62 | 7.62 | 195.00 |
| 06 Jan, 2006 | 8.0 | 8.05 | 7.85 | 8.05 | 311.00 |
| 05 Jan, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | - |
CFFI
CFFN
CFLT
CETX
CETY
CEVA