CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 7.8 | 7.8 | 7.68 | 7.71 | 105.00 |
| 02 Mar, 2006 | 7.8 | 7.9 | 7.71 | 7.71 | 550.00 |
| 01 Mar, 2006 | 7.74 | 7.8 | 7.74 | 7.8 | 105.00 |
| 28 Feb, 2006 | 7.63 | 7.63 | 7.62 | 7.62 | 7.00 |
| 27 Feb, 2006 | 7.95 | 7.95 | 7.63 | 7.63 | 91.00 |
| 24 Feb, 2006 | 7.86 | 7.95 | 7.8 | 7.8 | 116.00 |
| 23 Feb, 2006 | 7.5 | 8.0 | 7.5 | 7.85 | 1191.00 |
| 22 Feb, 2006 | 7.51 | 7.7 | 7.5 | 7.5 | 945.00 |
| 21 Feb, 2006 | 7.7 | 7.7 | 7.56 | 7.68 | 854.00 |
| 17 Feb, 2006 | 7.6 | 7.69 | 7.6 | 7.69 | 163.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA