CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 5.49 | 5.5 | 5.31 | 5.41 | 243.00 |
| 03 Oct, 2007 | 4.97 | 5.24 | 4.95 | 5.24 | 456.00 |
| 02 Oct, 2007 | 5.06 | 5.08 | 4.97 | 4.97 | 185.00 |
| 01 Oct, 2007 | 5.29 | 5.29 | 5.2 | 5.2 | 485.00 |
| 28 Sep, 2007 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 27 Sep, 2007 | 5.46 | 5.48 | 5.46 | 5.48 | 18.00 |
| 26 Sep, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 25.00 |
| 25 Sep, 2007 | 5.51 | 5.51 | 5.25 | 5.26 | 322.00 |
| 24 Sep, 2007 | 5.5 | 5.52 | 5.5 | 5.5 | 199.00 |
| 21 Sep, 2007 | 5.53 | 5.65 | 5.5 | 5.51 | 214.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA