CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 5.03 | 5.08 | 4.95 | 5.01 | 206.00 |
| 31 Oct, 2007 | 5.11 | 5.11 | 5.04 | 5.04 | 80.00 |
| 30 Oct, 2007 | 5.17 | 5.23 | 5.05 | 5.07 | 409.00 |
| 29 Oct, 2007 | 5.25 | 5.25 | 5.17 | 5.17 | 116.00 |
| 26 Oct, 2007 | 5.21 | 5.22 | 5.1 | 5.11 | 112.00 |
| 25 Oct, 2007 | 5.26 | 5.26 | 5.26 | 5.26 | 40.00 |
| 24 Oct, 2007 | 5.45 | 5.45 | 5.45 | 5.45 | 40.00 |
| 23 Oct, 2007 | 5.1 | 5.45 | 5.1 | 5.45 | 134.00 |
| 22 Oct, 2007 | 5.36 | 5.36 | 5.07 | 5.23 | 76.00 |
| 19 Oct, 2007 | 5.4 | 5.5 | 5.3 | 5.5 | 80.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA