CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 5.49 | 5.5 | 5.4 | 5.4 | 597.00 |
| 17 Oct, 2007 | 5.49 | 5.55 | 5.38 | 5.5 | 228.00 |
| 16 Oct, 2007 | 5.41 | 5.49 | 5.32 | 5.32 | 243.00 |
| 15 Oct, 2007 | 5.44 | 5.45 | 5.08 | 5.32 | 724.00 |
| 12 Oct, 2007 | 5.49 | 5.5 | 5.32 | 5.35 | 217.00 |
| 11 Oct, 2007 | 5.44 | 6.75 | 5.25 | 5.42 | 1915.00 |
| 10 Oct, 2007 | 5.32 | 5.4 | 5.32 | 5.4 | 351.00 |
| 09 Oct, 2007 | 5.39 | 5.39 | 5.18 | 5.35 | 239.00 |
| 08 Oct, 2007 | 5.15 | 5.5 | 5.15 | 5.24 | 264.00 |
| 05 Oct, 2007 | 5.21 | 5.23 | 5.21 | 5.21 | 123.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA