CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 5.78 | 5.78 | 5.74 | 5.74 | 33.00 |
| 19 Sep, 2007 | 5.75 | 5.79 | 5.74 | 5.79 | 43.00 |
| 18 Sep, 2007 | 5.78 | 5.78 | 5.57 | 5.65 | 112.00 |
| 17 Sep, 2007 | 5.5 | 5.8 | 5.5 | 5.65 | 481.00 |
| 14 Sep, 2007 | 5.39 | 5.55 | 5.39 | 5.5 | 170.00 |
| 13 Sep, 2007 | 5.5 | 5.5 | 5.21 | 5.25 | 275.00 |
| 12 Sep, 2007 | 5.69 | 5.69 | 5.44 | 5.54 | 62.00 |
| 11 Sep, 2007 | 5.91 | 5.91 | 5.8 | 5.82 | 101.00 |
| 10 Sep, 2007 | 6.05 | 6.05 | 5.82 | 5.82 | 62.00 |
| 07 Sep, 2007 | 6.04 | 6.04 | 6.0 | 6.0 | 43.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA