CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 21.25 22.0 21.25 21.34 11.6 Thousand
20 Sep, 2024 22.78 22.78 21.56 21.56 40.1 Thousand
19 Sep, 2024 22.21 22.77 22.06 22.13 6000.00
18 Sep, 2024 22.65 22.9 21.83 21.83 8200.00
17 Sep, 2024 21.65 22.66 21.65 22.25 7500.00
16 Sep, 2024 21.75 21.75 21.51 21.66 5300.00
13 Sep, 2024 22.3 22.3 21.48 21.92 4100.00
12 Sep, 2024 22.5 22.68 22.0 22.35 3000.00
11 Sep, 2024 21.62 22.0 21.62 22.0 5500.00
10 Sep, 2024 21.99 21.99 21.21 21.21 4400.00