CF Bankshares Inc. (CFBK)

USD 21.73

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.58 20.8 20.29 20.8 2300.00
11 Jan, 2024 20.5 20.56 20.32 20.32 2400.00
10 Jan, 2024 20.4 20.4 20.4 20.4 700.00
09 Jan, 2024 20.4 20.4 20.4 20.4 1406.00
08 Jan, 2024 20.01 20.4 20.0 20.4 2641.00
05 Jan, 2024 20.5 20.55 20.45 20.5 4539.00
04 Jan, 2024 19.1 20.01 19.1 20.01 1600.00
03 Jan, 2024 19.7 20.32 19.7 20.32 944.00
02 Jan, 2024 19.83 20.0 19.12 19.7 6900.00
29 Dec, 2023 19.5 20.0 19.5 19.5 2404.00