USD 21.73
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 19.49 | 19.49 | 19.27 | 19.4 | 4803.00 |
27 Dec, 2023 | 19.2 | 19.39 | 18.95 | 19.39 | 3234.00 |
26 Dec, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 900.00 |
22 Dec, 2023 | 19.01 | 19.22 | 19.0 | 19.22 | 5700.00 |
21 Dec, 2023 | 18.54 | 19.22 | 18.53 | 19.16 | 7324.00 |
20 Dec, 2023 | 17.57 | 18.46 | 17.57 | 18.44 | 7118.00 |
19 Dec, 2023 | 17.62 | 17.8 | 17.29 | 17.52 | 3800.00 |
18 Dec, 2023 | 17.05 | 17.65 | 17.05 | 17.65 | 2300.00 |
15 Dec, 2023 | 16.53 | 17.85 | 16.5 | 17.85 | 23 Thousand |
14 Dec, 2023 | 16.84 | 17.44 | 16.41 | 16.93 | 4033.00 |
6633
ALKEM
SURE
TLK
8234
PILITA