CF Bankshares Inc. (CFBK)

USD 21.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.0 16.8 16.0 16.46 3300.00
11 Dec, 2023 16.51 16.93 16.32 16.5 2846.00
08 Dec, 2023 16.8 17.27 16.51 16.67 3100.00
07 Dec, 2023 16.8 16.8 16.8 16.8 541.00
06 Dec, 2023 16.54 16.8 16.54 16.77 19.2 Thousand
05 Dec, 2023 16.63 16.63 16.63 16.63 1100.00
04 Dec, 2023 16.97 16.97 16.51 16.63 2612.00
01 Dec, 2023 16.99 17.0 16.99 17.0 1408.00
30 Nov, 2023 16.0 16.0 16.0 16.0 100.00
29 Nov, 2023 16.05 16.05 16.0 16.0 5839.00