USD 21.73
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 16.75 | 17.43 | 16.02 | 16.28 | 14.53 Thousand |
12 Dec, 2023 | 16.0 | 16.8 | 16.0 | 16.46 | 3300.00 |
11 Dec, 2023 | 16.51 | 16.93 | 16.32 | 16.5 | 2846.00 |
08 Dec, 2023 | 16.8 | 17.27 | 16.51 | 16.67 | 3100.00 |
07 Dec, 2023 | 16.8 | 16.8 | 16.8 | 16.8 | 541.00 |
06 Dec, 2023 | 16.54 | 16.8 | 16.54 | 16.77 | 19.2 Thousand |
05 Dec, 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 1100.00 |
04 Dec, 2023 | 16.97 | 16.97 | 16.51 | 16.63 | 2612.00 |
01 Dec, 2023 | 16.99 | 17.0 | 16.99 | 17.0 | 1408.00 |
30 Nov, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
6633
ALKEM
SURE
TLK
8234
PILITA