CF Bankshares Inc. (CFBK)

USD 21.73

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 21.4 21.4 19.15 21.0 51.6 Thousand
09 Feb, 2024 21.45 21.76 21.45 21.76 700.00
08 Feb, 2024 21.46 21.77 21.26 21.6 1751.00
07 Feb, 2024 21.64 21.78 21.0 21.78 4601.00
06 Feb, 2024 21.79 21.79 21.79 21.79 504.00
05 Feb, 2024 21.79 21.79 21.79 21.79 306.00
02 Feb, 2024 21.51 21.9 21.5 21.79 36.2 Thousand
01 Feb, 2024 21.7 21.7 21.7 21.7 600.00
31 Jan, 2024 21.74 21.93 21.74 21.79 1200.00
30 Jan, 2024 21.93 21.93 21.93 21.93 300.00