CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.21 24.52 24.21 24.52 3600.00
18 Oct, 2024 24.03 24.35 24.03 24.29 2500.00
17 Oct, 2024 24.06 24.15 23.54 24.0 4000.00
16 Oct, 2024 22.1 24.2 22.08 23.85 18.6 Thousand
15 Oct, 2024 22.12 22.6 22.12 22.5 2200.00
14 Oct, 2024 22.01 22.73 22.0 22.73 10.1 Thousand
11 Oct, 2024 22.71 22.71 22.03 22.03 7500.00
10 Oct, 2024 21.99 22.97 21.99 22.65 11.9 Thousand
09 Oct, 2024 22.0 22.2 21.94 21.98 8100.00
08 Oct, 2024 21.67 22.15 21.67 21.9 3400.00