CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 25.22 26.08 25.18 25.89 7500.00
01 Nov, 2024 25.25 25.25 25.25 25.25 1700.00
31 Oct, 2024 22.25 25.38 21.68 25.38 6400.00
30 Oct, 2024 24.61 25.39 24.61 24.66 7700.00
29 Oct, 2024 25.25 27.18 25.22 25.62 11.8 Thousand
28 Oct, 2024 25.43 25.43 25.43 25.43 700.00
25 Oct, 2024 25.48 25.48 25.43 25.43 800.00
24 Oct, 2024 24.7 26.18 24.5 25.54 69.1 Thousand
23 Oct, 2024 25.4 25.4 24.61 24.92 17.5 Thousand
22 Oct, 2024 24.5 26.28 24.5 26.28 5900.00