USD 21.73
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 21.4 | 21.55 | 21.4 | 21.55 | 700.00 |
26 Feb, 2024 | 21.76 | 21.76 | 21.4 | 21.6 | 1625.00 |
23 Feb, 2024 | 21.8 | 21.8 | 21.5 | 21.5 | 4800.00 |
22 Feb, 2024 | 21.8 | 21.8 | 21.5 | 21.5 | 1300.00 |
21 Feb, 2024 | 21.25 | 21.5 | 21.25 | 21.49 | 4814.00 |
20 Feb, 2024 | 21.53 | 21.8 | 21.34 | 21.34 | 1025.00 |
16 Feb, 2024 | 21.38 | 21.7 | 21.0 | 21.7 | 1400.00 |
15 Feb, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 312.00 |
14 Feb, 2024 | 21.05 | 21.38 | 21.02 | 21.38 | 1900.00 |
13 Feb, 2024 | 21.28 | 21.28 | 20.95 | 21.05 | 4100.00 |
6633
ALKEM
SURE
TLK
8234
PILITA