CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 16.73 16.73 16.23 16.6 8400.00
19 Sep, 2018 16.15 16.95 16.15 16.73 12.2 Thousand
18 Sep, 2018 16.04 16.4 15.73 16.15 18.3 Thousand
17 Sep, 2018 14.59 16.75 14.59 15.53 4400.00
14 Sep, 2018 14.72 15.0 14.7 14.7 3900.00
13 Sep, 2018 14.85 15.0 14.7 15.0 3000.00
12 Sep, 2018 14.85 14.85 14.65 14.85 3200.00
11 Sep, 2018 14.85 14.85 14.31 14.85 5500.00
10 Sep, 2018 14.9 14.9 14.79 14.83 3100.00
07 Sep, 2018 14.75 15.0 14.48 14.48 2700.00