CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 14.47 14.47 14.11 14.41 5000.00
21 Aug, 2018 13.71 15.1 13.71 14.12 4900.00
20 Aug, 2018 2.52 2.6 2.46 2.6 8199.00
17 Aug, 2018 2.52 2.53 2.51 2.53 1991.00
16 Aug, 2018 2.54 2.54 2.51 2.52 2896.00
15 Aug, 2018 2.51 2.54 2.51 2.54 923.00
14 Aug, 2018 2.52 2.53 2.52 2.52 13.48 Thousand
13 Aug, 2018 2.53 2.54 2.51 2.51 1086.00
10 Aug, 2018 2.55 2.58 2.52 2.55 2371.00
09 Aug, 2018 2.5 2.5 2.5 2.5 1846.00