CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 14.5 14.5 14.5 14.5 -
05 Sep, 2018 14.5 14.69 14.5 14.5 2900.00
04 Sep, 2018 14.47 14.5 14.47 14.49 1600.00
31 Aug, 2018 14.2 14.6 14.2 14.59 1500.00
30 Aug, 2018 14.0 14.34 14.0 14.34 4000.00
29 Aug, 2018 14.35 14.35 14.2 14.35 1800.00
28 Aug, 2018 14.42 14.42 14.25 14.3 1500.00
27 Aug, 2018 14.06 14.3 14.06 14.06 1700.00
24 Aug, 2018 14.36 14.7 14.2 14.31 9000.00
23 Aug, 2018 14.35 14.44 14.35 14.44 2400.00