CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 14.28 14.33 13.2 13.2 22.3 Thousand
17 Oct, 2018 14.35 14.37 14.3 14.3 6500.00
16 Oct, 2018 14.0 14.5 14.0 14.5 16.4 Thousand
15 Oct, 2018 14.05 14.26 13.9 13.9 2700.00
12 Oct, 2018 14.33 14.33 14.14 14.15 1600.00
11 Oct, 2018 14.47 14.58 14.4 14.58 1500.00
10 Oct, 2018 14.78 14.78 14.71 14.71 700.00
09 Oct, 2018 14.55 14.99 14.55 14.8 1600.00
08 Oct, 2018 14.74 14.74 14.31 14.55 6700.00
05 Oct, 2018 14.63 14.63 14.63 14.63 -