CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 13.35 13.35 13.28 13.28 600.00
31 Oct, 2018 13.21 13.31 13.21 13.22 1800.00
30 Oct, 2018 13.2 13.36 13.12 13.3 18.6 Thousand
29 Oct, 2018 13.31 13.31 13.31 13.31 200.00
26 Oct, 2018 13.25 13.25 13.25 13.25 400.00
25 Oct, 2018 13.23 13.5 13.23 13.5 1700.00
24 Oct, 2018 13.56 13.56 13.56 13.56 300.00
23 Oct, 2018 13.52 13.64 13.52 13.6 8100.00
22 Oct, 2018 14.02 14.1 13.25 13.7 19.2 Thousand
19 Oct, 2018 13.3 14.12 13.3 14.12 8700.00