CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 13.71 13.71 13.71 13.71 100.00
14 Nov, 2018 13.7 13.71 13.65 13.71 4000.00
13 Nov, 2018 13.3 13.5 13.3 13.5 11.8 Thousand
12 Nov, 2018 13.27 13.27 13.27 13.27 600.00
09 Nov, 2018 13.2 13.2 13.2 13.2 100.00
08 Nov, 2018 13.35 13.35 13.15 13.2 6900.00
07 Nov, 2018 13.36 13.36 13.36 13.36 100.00
06 Nov, 2018 13.36 13.36 13.36 13.36 100.00
05 Nov, 2018 13.22 13.7 13.22 13.35 2600.00
02 Nov, 2018 13.44 13.44 13.19 13.22 4100.00