CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 12.72 12.72 12.66 12.67 8700.00
30 Jan, 2019 12.69 12.69 12.69 12.69 800.00
29 Jan, 2019 12.76 12.76 12.76 12.76 300.00
28 Jan, 2019 12.53 12.53 12.53 12.53 100.00
25 Jan, 2019 12.39 12.85 12.39 12.73 1200.00
24 Jan, 2019 12.39 12.48 12.39 12.48 1200.00
23 Jan, 2019 12.4 12.4 12.4 12.4 100.00
22 Jan, 2019 12.8 12.8 12.25 12.26 12.9 Thousand
18 Jan, 2019 12.2 12.87 12.12 12.83 1300.00
17 Jan, 2019 12.22 12.22 12.12 12.12 1300.00