CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 11.72 11.8 11.72 11.8 2800.00
31 Dec, 2018 12.0 12.0 11.34 11.69 4600.00
28 Dec, 2018 10.82 12.41 10.62 12.0 28 Thousand
27 Dec, 2018 10.96 10.96 10.67 10.7 2200.00
26 Dec, 2018 10.9 10.9 10.64 10.68 2900.00
24 Dec, 2018 10.92 11.21 10.92 10.94 1600.00
21 Dec, 2018 11.0 11.0 10.82 10.9 8800.00
20 Dec, 2018 11.6 11.63 10.95 11.32 9600.00
19 Dec, 2018 12.07 12.24 10.98 11.7 7000.00
18 Dec, 2018 13.45 13.45 11.0 12.03 21.4 Thousand