CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 12.22 12.22 12.22 12.22 300.00
15 Jan, 2019 12.14 12.14 12.14 12.14 400.00
14 Jan, 2019 12.1 12.1 12.1 12.1 100.00
11 Jan, 2019 12.13 12.13 12.1 12.1 800.00
10 Jan, 2019 12.15 12.15 12.15 12.15 100.00
09 Jan, 2019 12.22 12.22 12.12 12.15 2000.00
08 Jan, 2019 12.25 12.25 12.25 12.25 100.00
07 Jan, 2019 12.25 12.25 12.25 12.25 200.00
04 Jan, 2019 11.95 13.08 11.95 12.21 51.4 Thousand
03 Jan, 2019 11.68 12.04 11.67 11.99 4200.00