CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 12.83 12.83 12.83 12.83 100.00
28 Feb, 2019 12.77 12.77 12.77 12.77 500.00
27 Feb, 2019 12.81 12.81 12.81 12.81 200.00
26 Feb, 2019 12.78 12.78 12.78 12.78 3800.00
25 Feb, 2019 12.72 12.74 12.71 12.73 20.9 Thousand
22 Feb, 2019 12.85 12.85 12.71 12.73 5400.00
21 Feb, 2019 12.99 13.0 12.75 12.75 2000.00
20 Feb, 2019 12.75 13.01 12.71 12.71 2700.00
19 Feb, 2019 12.95 13.16 12.75 12.75 800.00
15 Feb, 2019 12.7 13.0 12.7 12.9 17.7 Thousand