CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 12.9 12.95 12.82 12.82 2500.00
28 Mar, 2019 12.72 12.9 12.72 12.73 5100.00
27 Mar, 2019 12.8 12.8 12.8 12.8 300.00
26 Mar, 2019 12.47 12.94 12.47 12.94 500.00
25 Mar, 2019 13.15 13.15 13.15 13.15 200.00
22 Mar, 2019 13.13 13.13 12.52 12.52 400.00
21 Mar, 2019 13.3 13.3 13.3 13.3 100.00
20 Mar, 2019 13.06 13.3 13.06 13.3 11.7 Thousand
19 Mar, 2019 12.84 12.97 12.81 12.87 4200.00
18 Mar, 2019 12.85 12.85 12.85 12.85 200.00