CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 12.5 12.5 12.5 12.5 100.1 Thousand
26 Apr, 2019 12.46 12.46 12.45 12.45 2300.00
25 Apr, 2019 12.5 12.5 12.44 12.49 16.6 Thousand
24 Apr, 2019 12.6 12.65 12.5 12.5 4300.00
23 Apr, 2019 12.44 12.44 12.44 12.44 1200.00
22 Apr, 2019 12.52 12.52 12.52 12.52 9200.00
18 Apr, 2019 12.52 12.54 12.52 12.54 400.00
17 Apr, 2019 12.52 12.52 12.52 12.52 200.00
16 Apr, 2019 12.57 12.57 12.54 12.55 3500.00
15 Apr, 2019 12.85 12.85 12.57 12.57 4100.00