CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 12.56 12.73 12.56 12.71 1700.00
10 May, 2019 12.55 12.6 12.52 12.6 5300.00
09 May, 2019 12.6 12.74 12.49 12.67 12.7 Thousand
08 May, 2019 12.6 12.6 12.28 12.5 31.5 Thousand
07 May, 2019 12.58 12.6 12.55 12.55 1200.00
06 May, 2019 12.62 12.72 12.53 12.53 1500.00
03 May, 2019 12.75 12.75 12.59 12.62 5100.00
02 May, 2019 12.57 12.68 12.57 12.68 4900.00
01 May, 2019 12.51 12.63 12.51 12.62 1800.00
30 Apr, 2019 12.5 12.6 12.5 12.6 2200.00