CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 12.27 12.38 12.26 12.3 1300.00
10 Jun, 2019 12.12 12.39 12.12 12.37 6100.00
07 Jun, 2019 12.28 12.3 12.27 12.3 1100.00
06 Jun, 2019 12.36 12.36 11.9 12.3 7600.00
05 Jun, 2019 12.43 12.43 12.42 12.42 600.00
04 Jun, 2019 12.5 12.51 12.41 12.41 7600.00
03 Jun, 2019 12.4 12.64 12.4 12.64 10.3 Thousand
31 May, 2019 12.46 12.46 12.41 12.41 5100.00
30 May, 2019 12.45 12.45 12.45 12.45 100.00
29 May, 2019 12.45 12.45 12.45 12.45 700.00