CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 11.94 11.94 11.94 11.94 800.00
24 Jun, 2019 12.0 12.13 12.0 12.06 8500.00
21 Jun, 2019 12.09 12.11 12.01 12.01 9700.00
20 Jun, 2019 12.06 12.13 12.01 12.1 3000.00
19 Jun, 2019 12.12 12.16 12.01 12.09 13.8 Thousand
18 Jun, 2019 12.27 12.55 11.86 12.01 31.8 Thousand
17 Jun, 2019 12.6 12.6 12.28 12.28 5400.00
14 Jun, 2019 12.49 12.49 12.37 12.43 2800.00
13 Jun, 2019 12.28 12.28 12.28 12.28 -
12 Jun, 2019 12.35 12.35 12.26 12.28 4600.00