CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 12.06 12.1 12.0 12.0 62.5 Thousand
20 Aug, 2019 12.18 12.18 12.18 12.18 1000.00
19 Aug, 2019 12.0 12.0 12.0 12.0 -
16 Aug, 2019 12.0 12.0 12.0 12.0 1000.00
15 Aug, 2019 12.05 12.05 12.0 12.0 1800.00
14 Aug, 2019 12.19 12.25 11.91 12.0 14.5 Thousand
13 Aug, 2019 12.18 12.25 12.15 12.21 4300.00
12 Aug, 2019 12.27 12.35 12.17 12.17 6400.00
09 Aug, 2019 12.02 12.17 12.0 12.13 6500.00
08 Aug, 2019 12.5 12.5 12.02 12.02 1700.00