CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 11.7 11.99 11.69 11.99 8100.00
04 Sep, 2019 11.9 12.11 11.71 12.11 2600.00
03 Sep, 2019 12.1 12.1 11.67 11.72 9500.00
30 Aug, 2019 11.86 11.86 11.86 11.86 -
29 Aug, 2019 11.77 11.86 11.77 11.86 2900.00
28 Aug, 2019 11.81 11.85 11.81 11.81 5200.00
27 Aug, 2019 11.86 11.91 11.86 11.86 4500.00
26 Aug, 2019 11.94 12.06 11.91 11.91 400.00
23 Aug, 2019 12.02 12.02 11.93 12.0 11.6 Thousand
22 Aug, 2019 11.99 11.99 11.92 11.92 1900.00