CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 12.0 12.19 11.96 12.19 8800.00
06 Aug, 2019 12.0 12.14 12.0 12.06 55.8 Thousand
05 Aug, 2019 12.31 12.31 12.01 12.01 50.9 Thousand
02 Aug, 2019 12.23 12.34 12.23 12.34 900.00
01 Aug, 2019 12.49 12.49 12.15 12.15 1400.00
31 Jul, 2019 12.12 12.65 12.12 12.2 7900.00
30 Jul, 2019 12.02 12.25 12.0 12.15 12.2 Thousand
29 Jul, 2019 12.0 12.25 12.0 12.0 5200.00
26 Jul, 2019 11.96 12.15 11.96 12.05 9800.00
25 Jul, 2019 12.0 12.0 12.0 12.0 100.00