CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 11.84 12.22 11.84 12.1 8700.00
18 Sep, 2019 11.75 12.0 11.75 11.84 24.5 Thousand
17 Sep, 2019 12.2 12.2 12.18 12.18 800.00
16 Sep, 2019 12.0 12.0 12.0 12.0 100.00
13 Sep, 2019 12.09 12.16 12.09 12.16 13.9 Thousand
12 Sep, 2019 12.12 12.18 12.01 12.18 13.3 Thousand
11 Sep, 2019 11.8 12.14 11.8 12.14 18.9 Thousand
10 Sep, 2019 11.69 12.03 11.69 12.0 4200.00
09 Sep, 2019 12.0 12.12 11.77 11.77 900.00
06 Sep, 2019 11.85 12.0 11.85 12.0 1500.00