CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 12.25 12.55 12.19 12.55 13.4 Thousand
16 Oct, 2019 11.91 12.17 11.91 12.17 5400.00
15 Oct, 2019 12.14 12.18 12.0 12.15 11.7 Thousand
14 Oct, 2019 12.11 12.15 12.11 12.15 900.00
11 Oct, 2019 12.12 12.2 12.05 12.05 7200.00
10 Oct, 2019 12.45 12.46 11.76 12.15 60.5 Thousand
09 Oct, 2019 12.3 12.3 12.3 12.3 5300.00
08 Oct, 2019 12.39 12.39 12.39 12.39 2600.00
07 Oct, 2019 12.37 12.37 12.3 12.3 900.00
04 Oct, 2019 12.39 12.39 12.39 12.39 100.00