CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 13.25 13.59 13.25 13.3 9100.00
30 Oct, 2019 13.0 13.25 13.0 13.25 5400.00
29 Oct, 2019 13.15 13.2 12.75 13.04 19.7 Thousand
28 Oct, 2019 13.05 13.17 13.05 13.15 1200.00
25 Oct, 2019 13.05 13.05 13.05 13.05 100.00
24 Oct, 2019 12.98 13.05 12.91 13.05 7200.00
23 Oct, 2019 12.99 12.99 12.72 12.95 22.9 Thousand
22 Oct, 2019 12.99 13.0 12.96 12.96 5500.00
21 Oct, 2019 12.5 13.05 12.5 13.0 15.5 Thousand
18 Oct, 2019 12.55 12.55 12.55 12.55 -