Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.75 | 8.75 | 8.4 | 8.49 | 1.00 |
| 03 Mar, 2023 | 8.4 | 8.69 | 8.03 | 8.65 | 1.00 |
| 02 Mar, 2023 | 8.13 | 8.13 | 7.65 | 8.03 | - |
| 01 Mar, 2023 | 7.86 | 8.57 | 7.86 | 8.28 | 1.00 |
| 28 Feb, 2023 | 7.62 | 8.17 | 7.61 | 8.09 | - |
| 27 Feb, 2023 | 7.5 | 7.8 | 7.5 | 7.62 | - |
| 24 Feb, 2023 | 7.34 | 7.7 | 7.28 | 7.5 | - |
| 23 Feb, 2023 | 7.65 | 7.78 | 7.3 | 7.51 | 1.00 |
| 22 Feb, 2023 | 7.62 | 7.85 | 7.47 | 7.8 | - |
| 21 Feb, 2023 | 8.19 | 8.23 | 7.65 | 7.85 | 1.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT