Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 8.5 | 8.55 | 7.91 | 8.33 | 2.00 |
| 16 Feb, 2023 | 8.48 | 9.06 | 8.37 | 8.62 | 2.00 |
| 15 Feb, 2023 | 8.87 | 9.47 | 8.21 | 8.94 | 5.00 |
| 14 Feb, 2023 | 10.63 | 11.37 | 9.91 | 10.23 | 7.00 |
| 13 Feb, 2023 | 12.7 | 13.6 | 10.51 | 11.0 | 22.00 |
| 10 Feb, 2023 | 10.11 | 14.46 | 9.42 | 12.6 | 34.00 |
| 09 Feb, 2023 | 9.69 | 11.13 | 9.3 | 10.25 | 13.00 |
| 08 Feb, 2023 | 10.07 | 10.07 | 9.11 | 9.53 | 3.00 |
| 07 Feb, 2023 | 10.27 | 11.15 | 9.55 | 9.99 | 5.00 |
| 06 Feb, 2023 | 9.89 | 11.32 | 8.99 | 10.01 | 13.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT