Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.16 | 10.94 | 9.16 | 9.79 | 5.00 |
| 02 Feb, 2023 | 9.97 | 11.53 | 8.93 | 9.9 | 27.00 |
| 01 Feb, 2023 | 6.87 | 12.39 | 6.87 | 11.8 | 41.00 |
| 31 Jan, 2023 | 6.55 | 7.49 | 6.31 | 7.01 | 8.00 |
| 30 Jan, 2023 | 6.38 | 6.9 | 6.19 | 6.6 | 3.00 |
| 27 Jan, 2023 | 6.55 | 7.22 | 5.97 | 6.28 | 8.00 |
| 26 Jan, 2023 | 5.7 | 6.73 | 5.35 | 5.9 | 8.00 |
| 25 Jan, 2023 | 5.66 | 6.24 | 5.12 | 5.35 | 6.00 |
| 24 Jan, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Jan, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT