Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 7.97 8.13 7.7 7.8 -
17 Mar, 2023 8.23 8.36 7.86 7.97 1.00
16 Mar, 2023 8.07 8.31 7.7 8.29 -
15 Mar, 2023 8.22 8.4 7.97 7.97 -
14 Mar, 2023 8.84 9.1 8.41 8.8 -
13 Mar, 2023 7.94 8.49 7.91 8.49 -
10 Mar, 2023 8.55 8.81 7.7 8.11 1.00
09 Mar, 2023 9.16 9.19 8.02 8.08 1.00
08 Mar, 2023 8.93 9.43 8.7 9.43 -
07 Mar, 2023 8.18 9.16 8.18 9.16 -