Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 8.14 8.47 7.86 8.34 -
31 Mar, 2023 8.33 8.69 7.93 8.23 1.00
30 Mar, 2023 8.4 8.5 8.16 8.45 -
29 Mar, 2023 8.35 8.8 8.35 8.39 -
28 Mar, 2023 7.4 8.35 7.4 8.15 1.00
27 Mar, 2023 8.55 8.55 7.46 7.76 1.00
24 Mar, 2023 10.1 10.1 8.55 8.56 1.00
23 Mar, 2023 8.25 9.95 8.24 9.94 3.00
22 Mar, 2023 9.01 9.11 8.4 8.59 1.00
21 Mar, 2023 8.01 9.0 8.01 8.78 1.00